CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,960 Value ($000) $4,769 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 155,906 Value ($000) $5,167 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 190,026 Value ($000) $5,275 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 168,615 Value ($000) $4,369 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 160,721 Value ($000) $4,282 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 155,906 Value ($000) $5 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 436,129 Value ($000) $8,160 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 475,669 Value ($000) $10,117 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 143,058 Value ($000) $2,954 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 40,499 Value ($000) $771 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 76,940 Value ($000) $2 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 43,629 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 18,254 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 8,129 Value ($000) $185 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 9,535 Value ($000) $191 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 29,373 Value ($000) $790 Avg Close $22.17 Range $16.80 - $29.39