CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,447 Value ($000) $402 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 10,918 Value ($000) $0 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 18,453 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 20,153 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 18,737 Value ($000) $0 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 18,125 Value ($000) $1 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 20,757 Value ($000) $0 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 20,876 Value ($000) $0 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 22,645 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 27,771 Value ($000) $1 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 29,656 Value ($000) $1 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 27,851 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 23,281 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 27,287 Value ($000) $623 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 28,887 Value ($000) $577 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 28,887 Value ($000) $776 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 28,529 Value ($000) $894 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 26,761 Value ($000) $1,098 Avg Close $41.82 Range $34.31 - $58.73