CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,430 Value ($000) $32,324 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 505,967 Value ($000) $16,889 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 581,537 Value ($000) $16,143 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 3,623,585 Value ($000) $93,887 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 4,795,435 Value ($000) $127,750 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 6,598,424 Value ($000) $218,672 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 5,050,732 Value ($000) $94,499 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 4,937,622 Value ($000) $105,023 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 3,705,620 Value ($000) $76,521 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 3,641,892 Value ($000) $69,342 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 2,830,306 Value ($000) $65,578 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 2,789,023 Value ($000) $72,989 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 2,789,045 Value ($000) $76,504 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 2,605,372 Value ($000) $59,559 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,377,098 Value ($000) $27,542 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 1,381,361 Value ($000) $37,132 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 7,547 Value ($000) $237 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 933,116 Value ($000) $38,304 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 1,078,100 Value ($000) $46,142 Avg Close $35.76 Range $34.20 - $40.04