CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,938 Value ($000) $9,223 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 205,063 Value ($000) $6,845 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 143,758 Value ($000) $3,991 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 81,166 Value ($000) $2,103 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 72,101 Value ($000) $1,921 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 53,240 Value ($000) $1,764 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 73,620 Value ($000) $1,377 Avg Close $17.40 Range $15.41 - $20.44

Q1 2023

Shares 10,948 Value ($000) $287 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 8,381 Value ($000) $230 Avg Close $24.71 Range $20.08 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,938	$9,223	$33.96	$29.33 - $42.29
Q3 2025	205,063	$6,845	$32.95	$27.04 - $38.86
Q2 2025	143,758	$3,991	$25.21	$22.73 - $28.08
Q1 2025	81,166	$2,103	$24.31	$21.09 - $27.71
Q4 2024	72,101	$1,921	$29.28	$24.34 - $37.66
Q3 2024	53,240	$1,764	$24.93	$17.60 - $32.79
Q2 2024	73,620	$1,377	$17.40	$15.41 - $20.44
Q1 2023	10,948	$287	$25.59	$20.43 - $31.54
Q4 2022	8,381	$230	$24.71	$20.08 - $30.37