CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,411 Value ($000) $58,600 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 1,601,851 Value ($000) $53,491 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 1,565,795 Value ($000) $43,466 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,300,632 Value ($000) $33,703 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,208,160 Value ($000) $32,187 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 955,605 Value ($000) $31,667 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 380,728 Value ($000) $7,123 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 272,323 Value ($000) $5,792 Avg Close $18.75 Range $16.51 - $21.24