CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,901 Value ($000) $1 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 26,025 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 27,448 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 29,380 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 29,380 Value ($000) $1 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 26,200 Value ($000) $1 Avg Close $24.93 Range $17.60 - $32.79