CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,525 Value ($000) $5,596 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 184,275 Value ($000) $6,151 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 158,316 Value ($000) $4,395 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 105,450 Value ($000) $2,732 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 63,638 Value ($000) $1,695 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,525	$5,596	$33.96	$29.33 - $42.29
Q3 2025	184,275	$6,151	$32.95	$27.04 - $38.86
Q2 2025	158,316	$4,395	$25.21	$22.73 - $28.08
Q1 2025	105,450	$2,732	$24.31	$21.09 - $27.71
Q4 2024	63,638	$1,695	$29.28	$24.34 - $37.66