CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,579 Value ($000) $3,107 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 95,633 Value ($000) $3,192 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 99,866 Value ($000) $2,772 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 112,918 Value ($000) $2,926 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 119,143 Value ($000) $3,174 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 32,765 Value ($000) $1,086 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 17,218 Value ($000) $322 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 15,668 Value ($000) $333 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 16,658 Value ($000) $344 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 17,341 Value ($000) $330 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 19,631 Value ($000) $455 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 20,516 Value ($000) $537 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 21,080 Value ($000) $578 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 21,273 Value ($000) $486 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 18,197 Value ($000) $364 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 12,651 Value ($000) $340 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 97,247 Value ($000) $3,051 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 88,053 Value ($000) $3,615 Avg Close $41.82 Range $34.31 - $58.73