CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,036,245 Value ($000) $28 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 610,821 Value ($000) $20 Avg Close $24.93 Range $17.60 - $32.79
Q4 2023
Shares 183,185 Value ($000) $4 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 167,892 Value ($000) $3 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 2,183,238 Value ($000) $51 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 4,966,665 Value ($000) $130 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 4,297,440 Value ($000) $118 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 3,721,008 Value ($000) $85,062 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,692,647 Value ($000) $33,853 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 1,251,055 Value ($000) $33,628 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 430,600 Value ($000) $13,508 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 536,866 Value ($000) $22,038 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 350,000 Value ($000) $14,000 Avg Close $35.76 Range $34.20 - $40.04