CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,389 Value ($000) $93 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 4,850 Value ($000) $100 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 4,850 Value ($000) $92 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 4,580 Value ($000) $106 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 3,487 Value ($000) $91 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 3,847 Value ($000) $106 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 3,847 Value ($000) $88 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 3,847 Value ($000) $77 Avg Close $24.13 Range $16.93 - $31.11