CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,530 Value ($000) $2,930 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 72,916 Value ($000) $2,434 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 70,072 Value ($000) $1,945 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 58,824 Value ($000) $1,524 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 41,188 Value ($000) $1,097 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 34,872 Value ($000) $1,156 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 52,719 Value ($000) $986 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 27,525 Value ($000) $585 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 18,727 Value ($000) $387 Avg Close $18.02 Range $13.92 - $22.78