CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,337 Value ($000) $8,256 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 244,235 Value ($000) $8,153 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 267,296 Value ($000) $7,420 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 261,351 Value ($000) $6,772 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 264,734 Value ($000) $7,053 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 247,759 Value ($000) $8,211 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 89,635 Value ($000) $1,677 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 70,760 Value ($000) $1,505 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 77,427 Value ($000) $1,599 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 73,596 Value ($000) $1,401 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 68,323 Value ($000) $1,583 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 45,883 Value ($000) $1,201 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 16,427 Value ($000) $451 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 15,759 Value ($000) $360 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 18,037 Value ($000) $361 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 7,416 Value ($000) $199 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 4,326 Value ($000) $136 Avg Close $33.02 Range $21.47 - $48.44
Q2 2021
Shares 63,310 Value ($000) $2,549 Avg Close $35.76 Range $34.20 - $40.04