CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,304 Value ($000) $344 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 13,297 Value ($000) $369 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 13,025 Value ($000) $337 Avg Close $24.31 Range $21.09 - $27.71
Q3 2024
Shares 112,259 Value ($000) $4 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 111,217 Value ($000) $2 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 39,777 Value ($000) $1 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 10,251 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78
Q2 2021
Shares 5,000 Value ($000) $200 Avg Close $35.76 Range $34.20 - $40.04