CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,913 Value ($000) $1,014 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 28,913 Value ($000) $965 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 28,913 Value ($000) $803 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 28,913 Value ($000) $749 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 27,201 Value ($000) $725 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 42,053 Value ($000) $1,394 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 38,201 Value ($000) $715 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 32,782 Value ($000) $697 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 32,825 Value ($000) $678 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 34,289 Value ($000) $653 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 33,389 Value ($000) $774 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 33,845 Value ($000) $886 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 116,233 Value ($000) $3,188 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 46,031 Value ($000) $1,052 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 43,200 Value ($000) $864 Avg Close $24.13 Range $16.93 - $31.11