CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $1,003 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 1,600 Value ($000) $53 Avg Close $32.95 Range $27.04 - $38.86

Q1 2025

Shares 14,000 Value ($000) $363 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 22,200 Value ($000) $591 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 22,200 Value ($000) $736 Avg Close $24.93 Range $17.60 - $32.79

Q3 2022

Shares 500 Value ($000) $11 Avg Close $21.93 Range $17.24 - $27.49

Q2 2022

Shares 500 Value ($000) $10 Avg Close $24.13 Range $16.93 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$1,003	$33.96	$29.33 - $42.29
Q3 2025	1,600	$53	$32.95	$27.04 - $38.86
Q1 2025	14,000	$363	$24.31	$21.09 - $27.71
Q4 2024	22,200	$591	$29.28	$24.34 - $37.66
Q3 2024	22,200	$736	$24.93	$17.60 - $32.79
Q3 2022	500	$11	$21.93	$17.24 - $27.49
Q2 2022	500	$10	$24.13	$16.93 - $31.11