CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,670 Value ($000) $7,040 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 214,369 Value ($000) $7,156 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 334,526 Value ($000) $9,286 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 142,083 Value ($000) $3,681 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 122,775 Value ($000) $3,271 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 107,858 Value ($000) $3,574 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 30,140 Value ($000) $564 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 72,050 Value ($000) $1,533 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 88,773 Value ($000) $1,833 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 175 Value ($000) $3 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 26,658 Value ($000) $618 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,717 Value ($000) $45 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 2,572 Value ($000) $71 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 2,376 Value ($000) $54 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 4,618 Value ($000) $92 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 792 Value ($000) $21 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 1,135 Value ($000) $36 Avg Close $33.02 Range $21.47 - $48.44