CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 203 Value ($000) $7 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 188 Value ($000) $5 Avg Close $25.21 Range $22.73 - $28.08

Q4 2024

Shares 118 Value ($000) $3 Avg Close $29.28 Range $24.34 - $37.66

Q2 2024

Shares 181 Value ($000) $3 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$33.96	$29.33 - $42.29
Q3 2025	203	$7	$32.95	$27.04 - $38.86
Q2 2025	188	$5	$25.21	$22.73 - $28.08
Q4 2024	118	$3	$29.28	$24.34 - $37.66
Q2 2024	181	$3	$17.40	$15.41 - $20.44