CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,778 Value ($000) $260 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 8,789 Value ($000) $244 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 14,710 Value ($000) $381 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 13,723 Value ($000) $366 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 6,820 Value ($000) $226 Avg Close $24.93 Range $17.60 - $32.79

Q4 2023

Shares 14,873 Value ($000) $307 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 14,541 Value ($000) $277 Avg Close $20.17 Range $16.20 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,778	$260	$32.95	$27.04 - $38.86
Q2 2025	8,789	$244	$25.21	$22.73 - $28.08
Q1 2025	14,710	$381	$24.31	$21.09 - $27.71
Q4 2024	13,723	$366	$29.28	$24.34 - $37.66
Q3 2024	6,820	$226	$24.93	$17.60 - $32.79
Q4 2023	14,873	$307	$18.02	$13.92 - $22.78
Q3 2023	14,541	$277	$20.17	$16.20 - $25.21