CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,045 Value ($000) $5,334 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 607,619 Value ($000) $20,282 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 243,269 Value ($000) $6,753 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 165,191 Value ($000) $4,280 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 174,641 Value ($000) $4,652 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 141,467 Value ($000) $4,688 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 170,624 Value ($000) $3,192 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 85,889 Value ($000) $1,827 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 85,889 Value ($000) $1,774 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 55,079 Value ($000) $1,049 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 36,343 Value ($000) $951 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 36,343 Value ($000) $951 Avg Close $25.59 Range $20.43 - $31.54
Q3 2022
Shares 41,053 Value ($000) $938,471 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 36,680 Value ($000) $733,600 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 21,900 Value ($000) $588,672 Avg Close $22.17 Range $16.80 - $29.39