CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,595 Value ($000) $598 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 63,205 Value ($000) $1,637 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 12,054 Value ($000) $323 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 10,485 Value ($000) $348 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 78,968 Value ($000) $1,467 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 78,559 Value ($000) $1,671 Avg Close $18.75 Range $16.51 - $21.24
Q3 2023
Shares 102,027 Value ($000) $1,908 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 101,839 Value ($000) $2,372 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 29,046 Value ($000) $753 Avg Close $25.59 Range $20.43 - $31.54
Q2 2022
Shares 21,706 Value ($000) $437 Avg Close $24.13 Range $16.93 - $31.11