CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,214 Value ($000) $12,286 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 399,084 Value ($000) $13,321 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 391,255 Value ($000) $10,861 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 277,114 Value ($000) $7,180 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 272,859 Value ($000) $7,269 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 184,092 Value ($000) $6,101 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 180,712 Value ($000) $3,381 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 168,992 Value ($000) $3,594 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 168,992 Value ($000) $3,490 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 169,012 Value ($000) $3,218 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 302,048 Value ($000) $6,998 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 211,249 Value ($000) $5,528 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 40,777 Value ($000) $1,119 Avg Close $24.71 Range $20.08 - $30.37