CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,035 Value ($000) $29,118 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 824,176 Value ($000) $27,511 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 854,825 Value ($000) $23,730 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 874,407 Value ($000) $22,656 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 918,367 Value ($000) $24,465 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 872,154 Value ($000) $28,903 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 817,018 Value ($000) $15,286 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 670,874 Value ($000) $14,269 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 654,967 Value ($000) $13,525 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 642,498 Value ($000) $12,233 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 615,901 Value ($000) $14,270 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 547,637 Value ($000) $14,332 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 529,547 Value ($000) $14,525 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 498,749 Value ($000) $11,402 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 205,272 Value ($000) $4,106 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 67,159 Value ($000) $1,806 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 65,498 Value ($000) $2,055 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 64,392 Value ($000) $2,644 Avg Close $41.82 Range $34.31 - $58.73