CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,448 Value ($000) $76,209 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 1,499,766 Value ($000) $50,062 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 1,470,141 Value ($000) $40,811 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,633,346 Value ($000) $42,320 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,203,311 Value ($000) $32,056 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 2,678,308 Value ($000) $88,759 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 2,227,177 Value ($000) $41,670 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 2,168,291 Value ($000) $46,120 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 3,776,833 Value ($000) $77,992 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 5,121,233 Value ($000) $97,508 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 3,260,048 Value ($000) $75,535 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,749,880 Value ($000) $45,794 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 695,046 Value ($000) $19,065 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,240,741 Value ($000) $28 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 663,733 Value ($000) $13 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 295,194 Value ($000) $7,935 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 92,569 Value ($000) $2,904 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 12,224 Value ($000) $502 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 149,912 Value ($000) $5,996 Avg Close $35.76 Range $34.20 - $40.04