CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696,837 Value ($000) $94,605 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 2,544,763 Value ($000) $84,944 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 2,571,250 Value ($000) $71,378 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,408,213 Value ($000) $36,487 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,404,145 Value ($000) $37,406 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 1,576,401 Value ($000) $52,242 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 978,556 Value ($000) $18,309 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,253,875 Value ($000) $26,670 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 882,635 Value ($000) $18,226 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,127,227 Value ($000) $21,462 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,295,104 Value ($000) $30,008 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,084,265 Value ($000) $28,375 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,338,832 Value ($000) $36,724 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,249,512 Value ($000) $28,563 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,205,049 Value ($000) $24,100 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 1,153,251 Value ($000) $30,998 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 1,136,819 Value ($000) $35,662 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 1,115,568 Value ($000) $45,795 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 906,615 Value ($000) $36,265 Avg Close $35.76 Range $34.20 - $40.04