CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,660 Value ($000) $4,128 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 119,385 Value ($000) $3,985 Avg Close $32.95 Range $27.04 - $38.86

Q2 2023

Shares 494 Value ($000) $11 Avg Close $22.36 Range $20.47 - $25.19

Q4 2021

Shares 191 Value ($000) $6 Avg Close $33.02 Range $21.47 - $48.44

Q3 2021

Shares 15,397 Value ($000) $632 Avg Close $41.82 Range $34.31 - $58.73

Q2 2021

Shares 15,264 Value ($000) $611 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,660	$4,128	$33.96	$29.33 - $42.29
Q3 2025	119,385	$3,985	$32.95	$27.04 - $38.86
Q2 2023	494	$11	$22.36	$20.47 - $25.19
Q4 2021	191	$6	$33.02	$21.47 - $48.44
Q3 2021	15,397	$632	$41.82	$34.31 - $58.73
Q2 2021	15,264	$611	$35.76	$34.20 - $40.04