CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,667 Value ($000) $3,637 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 107,098 Value ($000) $3,575 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 121,841 Value ($000) $3,382 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 120,336 Value ($000) $3,118 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 148,207 Value ($000) $3,948 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 126,751 Value ($000) $4,201 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 129,821 Value ($000) $2,429 Avg Close $17.40 Range $15.41 - $20.44
Q4 2022
Shares 62,319 Value ($000) $1,709 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 60,999 Value ($000) $1,394 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 61,556 Value ($000) $1,231 Avg Close $24.13 Range $16.93 - $31.11