CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,446 Value ($000) $41,691 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 870,399 Value ($000) $29,054 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 531,482 Value ($000) $14,754 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 978,584 Value ($000) $25,355 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 559,451 Value ($000) $14,904 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 539,010 Value ($000) $17,863 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 79,489 Value ($000) $1,487 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 77,161 Value ($000) $1,641 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 62,725 Value ($000) $1,295 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 43,838 Value ($000) $835 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 38,392 Value ($000) $890 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 33,135 Value ($000) $867 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 125,439 Value ($000) $3,441 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 29,375 Value ($000) $672 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 27,219 Value ($000) $544 Avg Close $24.13 Range $16.93 - $31.11
Q2 2021
Shares 70,000 Value ($000) $2,800 Avg Close $35.76 Range $34.20 - $40.04