CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,129 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29

Q3 2024

Shares 12,976 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79

Q4 2022

Shares 8,925 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 10,182 Value ($000) $232 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,129	$0	$33.96	$29.33 - $42.29
Q3 2024	12,976	$0	$24.93	$17.60 - $32.79
Q4 2022	8,925	$0	$24.71	$20.08 - $30.37
Q3 2022	10,182	$232	$21.93	$17.24 - $27.49