CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,132 Value ($000) $1,697 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 80,810 Value ($000) $2,697 Avg Close $32.95 Range $27.04 - $38.86

Q1 2025

Shares 33,379 Value ($000) $865 Avg Close $24.31 Range $21.09 - $27.71

Q2 2024

Shares 46,411 Value ($000) $868 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 38,031 Value ($000) $809 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 24,801 Value ($000) $512 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 31,031 Value ($000) $538 Avg Close $20.17 Range $16.20 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,132	$1,697	$33.96	$29.33 - $42.29
Q3 2025	80,810	$2,697	$32.95	$27.04 - $38.86
Q1 2025	33,379	$865	$24.31	$21.09 - $27.71
Q2 2024	46,411	$868	$17.40	$15.41 - $20.44
Q1 2024	38,031	$809	$18.75	$16.51 - $21.24
Q4 2023	24,801	$512	$18.02	$13.92 - $22.78
Q3 2023	31,031	$538	$20.17	$16.20 - $25.21