CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,871 Value ($000) $1,474 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 56,871 Value ($000) $1,515 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 61,772 Value ($000) $2,047 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 6,501 Value ($000) $122 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 6,501 Value ($000) $138 Avg Close $18.75 Range $16.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,871	$1,474	$24.31	$21.09 - $27.71
Q4 2024	56,871	$1,515	$29.28	$24.34 - $37.66
Q3 2024	61,772	$2,047	$24.93	$17.60 - $32.79
Q2 2024	6,501	$122	$17.40	$15.41 - $20.44
Q1 2024	6,501	$138	$18.75	$16.51 - $21.24