CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,459 Value ($000) $7,664 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 143,973 Value ($000) $4,806 Avg Close $32.95 Range $27.04 - $38.86

Q3 2024

Shares 161,540 Value ($000) $5,353 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 117,216 Value ($000) $2,193 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 108,676 Value ($000) $2,312 Avg Close $18.75 Range $16.51 - $21.24

Q2 2023

Shares 68,302 Value ($000) $1,583 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 33,315 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54

Q1 2022

Shares 30,670 Value ($000) $824 Avg Close $22.17 Range $16.80 - $29.39

Q4 2021

Shares 59,413 Value ($000) $1,864 Avg Close $33.02 Range $21.47 - $48.44

Q2 2021

Shares 19,487 Value ($000) $779 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,459	$7,664	$33.96	$29.33 - $42.29
Q3 2025	143,973	$4,806	$32.95	$27.04 - $38.86
Q3 2024	161,540	$5,353	$24.93	$17.60 - $32.79
Q2 2024	117,216	$2,193	$17.40	$15.41 - $20.44
Q1 2024	108,676	$2,312	$18.75	$16.51 - $21.24
Q2 2023	68,302	$1,583	$22.36	$20.47 - $25.19
Q1 2023	33,315	$1	$25.59	$20.43 - $31.54
Q1 2022	30,670	$824	$22.17	$16.80 - $29.39
Q4 2021	59,413	$1,864	$33.02	$21.47 - $48.44
Q2 2021	19,487	$779	$35.76	$34.20 - $40.04