CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,880 Value ($000) $54 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 2,880 Value ($000) $49 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 95,480 Value ($000) $1,952 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 80 Value ($000) $1 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 80 Value ($000) $2 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 80 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,880	$54	$17.40	$15.41 - $20.44
Q1 2024	2,880	$49	$18.75	$16.51 - $21.24
Q4 2023	95,480	$1,952	$18.02	$13.92 - $22.78
Q3 2023	80	$1	$20.17	$16.20 - $25.21
Q2 2023	80	$2	$22.36	$20.47 - $25.19
Q1 2023	80	$2	$25.59	$20.43 - $31.54