CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,965 Value ($000) $388 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 14,798 Value ($000) $383 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 10,839 Value ($000) $289 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 9,161 Value ($000) $299 Avg Close $24.93 Range $17.60 - $32.79

Q3 2022

Shares 50,116 Value ($000) $1,295 Avg Close $21.93 Range $17.24 - $27.49

Q2 2022

Shares 101,756 Value ($000) $2,863 Avg Close $24.13 Range $16.93 - $31.11

Q1 2022

Shares 50,008 Value ($000) $1,343 Avg Close $22.17 Range $16.80 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,965	$388	$25.21	$22.73 - $28.08
Q1 2025	14,798	$383	$24.31	$21.09 - $27.71
Q4 2024	10,839	$289	$29.28	$24.34 - $37.66
Q3 2024	9,161	$299	$24.93	$17.60 - $32.79
Q3 2022	50,116	$1,295	$21.93	$17.24 - $27.49
Q2 2022	101,756	$2,863	$24.13	$16.93 - $31.11
Q1 2022	50,008	$1,343	$22.17	$16.80 - $29.39