CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $18 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 389 Value ($000) $13 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 329 Value ($000) $9 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 298 Value ($000) $8 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 78 Value ($000) $2 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 132 Value ($000) $4 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$18	$33.96	$29.33 - $42.29
Q3 2025	389	$13	$32.95	$27.04 - $38.86
Q2 2025	329	$9	$25.21	$22.73 - $28.08
Q1 2025	298	$8	$24.31	$21.09 - $27.71
Q4 2024	78	$2	$29.28	$24.34 - $37.66
Q3 2024	132	$4	$24.93	$17.60 - $32.79