CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $227 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 11,429 Value ($000) $382 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 12,216 Value ($000) $339 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 15,907 Value ($000) $412 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 6,790 Value ($000) $181 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 1,194 Value ($000) $40 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,056 Value ($000) $20 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 941 Value ($000) $20 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 886 Value ($000) $18 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 2,480 Value ($000) $47 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 2,488 Value ($000) $58 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,744 Value ($000) $0 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,744 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,744 Value ($000) $47 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,600 Value ($000) $32 Avg Close $24.13 Range $16.93 - $31.11