CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,532 Value ($000) $2,544 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 119,454 Value ($000) $3,987 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 222,728 Value ($000) $6,183 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 229,972 Value ($000) $5,959 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 81,775 Value ($000) $2,178 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 504,436 Value ($000) $16,717 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 200,811 Value ($000) $3,757 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 71,281 Value ($000) $1,516 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 144,727 Value ($000) $2,989 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 47,089 Value ($000) $897 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 50,732 Value ($000) $1,175 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 62,694 Value ($000) $1,641 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 47,365 Value ($000) $1,299 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 28,333 Value ($000) $648 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 32,406 Value ($000) $648 Avg Close $24.13 Range $16.93 - $31.11