CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,166 Value ($000) $848 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 29,716 Value ($000) $992 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 40,216 Value ($000) $1,116 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 40,816 Value ($000) $1,058 Avg Close $24.31 Range $21.09 - $27.71

Q3 2023

Shares 40,800 Value ($000) $777 Avg Close $20.17 Range $16.20 - $25.21

Q4 2022

Shares 8,200 Value ($000) $225 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 16,700 Value ($000) $382 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,166	$848	$33.96	$29.33 - $42.29
Q3 2025	29,716	$992	$32.95	$27.04 - $38.86
Q2 2025	40,216	$1,116	$25.21	$22.73 - $28.08
Q1 2025	40,816	$1,058	$24.31	$21.09 - $27.71
Q3 2023	40,800	$777	$20.17	$16.20 - $25.21
Q4 2022	8,200	$225	$24.71	$20.08 - $30.37
Q3 2022	16,700	$382	$21.93	$17.24 - $27.49