CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,892 Value ($000) $2,031 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 57,782 Value ($000) $1,929 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 170,399 Value ($000) $4,730 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 166,579 Value ($000) $4,316 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 150,948 Value ($000) $4,021 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 197,509 Value ($000) $6,545 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 240,711 Value ($000) $4,504 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,892	$2,031	$33.96	$29.33 - $42.29
Q3 2025	57,782	$1,929	$32.95	$27.04 - $38.86
Q2 2025	170,399	$4,730	$25.21	$22.73 - $28.08
Q1 2025	166,579	$4,316	$24.31	$21.09 - $27.71
Q4 2024	150,948	$4,021	$29.28	$24.34 - $37.66
Q3 2024	197,509	$6,545	$24.93	$17.60 - $32.79
Q2 2024	240,711	$4,504	$17.40	$15.41 - $20.44