CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,970 Value ($000) $20,030 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 666,845 Value ($000) $22,259 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 112,101 Value ($000) $3,112 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 41,260 Value ($000) $1,069 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 85,172 Value ($000) $2,269 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 339,490 Value ($000) $11,251 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 732,572 Value ($000) $13,706 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 349,637 Value ($000) $7,437 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 225,626 Value ($000) $4,659 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 408,710 Value ($000) $7,782 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 921,686 Value ($000) $21,355 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 918,148 Value ($000) $24,028 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 635,677 Value ($000) $17,437 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 277,733 Value ($000) $6,349 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 72,811 Value ($000) $1,456 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 30,034 Value ($000) $807 Avg Close $22.17 Range $16.80 - $29.39