CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,028,797 Value ($000) $41,895 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 3,977,442 Value ($000) $75,730 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 4,861,120 Value ($000) $112,632 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 4,861,120 Value ($000) $127,216 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 7,013,699 Value ($000) $192,386 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 7,013,699 Value ($000) $160,333 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 7,013,699 Value ($000) $140,274 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 9,285,013 Value ($000) $249,581 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 9,285,013 Value ($000) $291,271 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 9,285,013 Value ($000) $381,150 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 9,285,013 Value ($000) $371,401 Avg Close $35.76 Range $34.20 - $40.04