CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,902 Value ($000) $1,540 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 47,687 Value ($000) $1,592 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 172,858 Value ($000) $4,799 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 167,737 Value ($000) $4,346 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 180,175 Value ($000) $4,800 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 164,572 Value ($000) $5,454 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 274,413 Value ($000) $5,134 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 280,774 Value ($000) $5,972 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 157,055 Value ($000) $3,243 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 28,967 Value ($000) $552 Avg Close $20.17 Range $16.20 - $25.21
Q1 2022
Shares 38,904 Value ($000) $1,046 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 68,904 Value ($000) $2,162 Avg Close $33.02 Range $21.47 - $48.44