CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,387 Value ($000) $1,949 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 62,587 Value ($000) $1,737 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 62,587 Value ($000) $1,622 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 56,600 Value ($000) $1,508 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 102,300 Value ($000) $3,390 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 115,400 Value ($000) $2,159 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,387	$1,949	$32.95	$27.04 - $38.86
Q2 2025	62,587	$1,737	$25.21	$22.73 - $28.08
Q1 2025	62,587	$1,622	$24.31	$21.09 - $27.71
Q4 2024	56,600	$1,508	$29.28	$24.34 - $37.66
Q3 2024	102,300	$3,390	$24.93	$17.60 - $32.79
Q2 2024	115,400	$2,159	$17.40	$15.41 - $20.44