CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 327,714 Value ($000) $6,767 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 355,114 Value ($000) $6,761 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 375,314 Value ($000) $8,696 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 375,314 Value ($000) $9,822 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 400,416 Value ($000) $10,983 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 402,910 Value ($000) $9,601 Avg Close $21.93 Range $17.24 - $27.49

Q2 2022

Shares 273,572 Value ($000) $5,471 Avg Close $24.13 Range $16.93 - $31.11

Q1 2022

Shares 222,164 Value ($000) $5,972 Avg Close $22.17 Range $16.80 - $29.39

Q4 2021

Shares 205,544 Value ($000) $6,448 Avg Close $33.02 Range $21.47 - $48.44

Q3 2021

Shares 97,072 Value ($000) $3,985 Avg Close $41.82 Range $34.31 - $58.73

Q2 2021

Shares 92,872 Value ($000) $4,591 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	327,714	$6,767	$18.02	$13.92 - $22.78
Q3 2023	355,114	$6,761	$20.17	$16.20 - $25.21
Q2 2023	375,314	$8,696	$22.36	$20.47 - $25.19
Q1 2023	375,314	$9,822	$25.59	$20.43 - $31.54
Q4 2022	400,416	$10,983	$24.71	$20.08 - $30.37
Q3 2022	402,910	$9,601	$21.93	$17.24 - $27.49
Q2 2022	273,572	$5,471	$24.13	$16.93 - $31.11
Q1 2022	222,164	$5,972	$22.17	$16.80 - $29.39
Q4 2021	205,544	$6,448	$33.02	$21.47 - $48.44
Q3 2021	97,072	$3,985	$41.82	$34.31 - $58.73
Q2 2021	92,872	$4,591	$35.76	$34.20 - $40.04