CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,045 Value ($000) $9,087 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 169,596 Value ($000) $5,661 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 306,924 Value ($000) $8,520 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 564,028 Value ($000) $14,614 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 768,602 Value ($000) $20,476 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 832,006 Value ($000) $27,573 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 830,751 Value ($000) $15,543 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 556,185 Value ($000) $11,830 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 93,276 Value ($000) $1,926 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 20,877 Value ($000) $397 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 20,892 Value ($000) $484 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 24,749 Value ($000) $648 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 23,030 Value ($000) $632 Avg Close $24.71 Range $20.08 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,045	$9,087	$33.96	$29.33 - $42.29
Q3 2025	169,596	$5,661	$32.95	$27.04 - $38.86
Q2 2025	306,924	$8,520	$25.21	$22.73 - $28.08
Q1 2025	564,028	$14,614	$24.31	$21.09 - $27.71
Q4 2024	768,602	$20,476	$29.28	$24.34 - $37.66
Q3 2024	832,006	$27,573	$24.93	$17.60 - $32.79
Q2 2024	830,751	$15,543	$17.40	$15.41 - $20.44
Q1 2024	556,185	$11,830	$18.75	$16.51 - $21.24
Q4 2023	93,276	$1,926	$18.02	$13.92 - $22.78
Q3 2023	20,877	$397	$20.17	$16.20 - $25.21
Q2 2023	20,892	$484	$22.36	$20.47 - $25.19
Q1 2023	24,749	$648	$25.59	$20.43 - $31.54
Q4 2022	23,030	$632	$24.71	$20.08 - $30.37