CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,715 Value ($000) $200 Avg Close $33.96 Range $29.33 - $42.29

Q2 2025

Shares 10,315 Value ($000) $286 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 19,688 Value ($000) $510 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 8,215 Value ($000) $219 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,715	$200	$33.96	$29.33 - $42.29
Q2 2025	10,315	$286	$25.21	$22.73 - $28.08
Q1 2025	19,688	$510	$24.31	$21.09 - $27.71
Q4 2024	8,215	$219	$29.28	$24.34 - $37.66