CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,359 Value ($000) $329 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 12,359 Value ($000) $410 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 26,002 Value ($000) $486 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 26,205 Value ($000) $557 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 25,855 Value ($000) $534 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 25,155 Value ($000) $479 Avg Close $20.17 Range $16.20 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,359	$329	$29.28	$24.34 - $37.66
Q3 2024	12,359	$410	$24.93	$17.60 - $32.79
Q2 2024	26,002	$486	$17.40	$15.41 - $20.44
Q1 2024	26,205	$557	$18.75	$16.51 - $21.24
Q4 2023	25,855	$534	$18.02	$13.92 - $22.78
Q3 2023	25,155	$479	$20.17	$16.20 - $25.21