CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,926 Value ($000) $1,330 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 33,320 Value ($000) $1,112 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 42,652 Value ($000) $1,184 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 73,557 Value ($000) $1,906 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 132,334 Value ($000) $3,525 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 213,893 Value ($000) $7,088 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 430,932 Value ($000) $8,063 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 143,623 Value ($000) $3,055 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 143,664 Value ($000) $2,967 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 221,667 Value ($000) $4,221 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 123,316 Value ($000) $2,857 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 23,788 Value ($000) $623 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 24,003 Value ($000) $658 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 24,003 Value ($000) $549 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 23,423 Value ($000) $468 Avg Close $24.13 Range $16.93 - $31.11