CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,531 Value ($000) $584 Avg Close $33.96 Range $29.33 - $42.29

Q1 2024

Shares 30,254 Value ($000) $644 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 51,777 Value ($000) $1,079 Avg Close $18.02 Range $13.92 - $22.78

Q1 2023

Shares 8,288 Value ($000) $217 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,531	$584	$33.96	$29.33 - $42.29
Q1 2024	30,254	$644	$18.75	$16.51 - $21.24
Q4 2023	51,777	$1,079	$18.02	$13.92 - $22.78
Q1 2023	8,288	$217	$25.59	$20.43 - $31.54