CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,884 Value ($000) $2,697 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 74,206 Value ($000) $2,477 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 94,593 Value ($000) $2,626 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 94,085 Value ($000) $2,438 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 77,986 Value ($000) $2,078 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 79,491 Value ($000) $2,634 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 86,409 Value ($000) $1,617 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 77,638 Value ($000) $1,651 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 80,885 Value ($000) $1,670 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 82,219 Value ($000) $1,565 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 91,241 Value ($000) $2,114 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 54,103 Value ($000) $1,416 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 53,524 Value ($000) $1,468 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 51,621 Value ($000) $1,180 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 51,974 Value ($000) $1,039 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 25,256 Value ($000) $679 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 12,675 Value ($000) $398 Avg Close $33.02 Range $21.47 - $48.44