CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,508 Value ($000) $1,316 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 32,552 Value ($000) $1,087 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 34,503 Value ($000) $958 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 35,206 Value ($000) $912 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 31,254 Value ($000) $833 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 20,767 Value ($000) $688 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,508	$1,316	$33.96	$29.33 - $42.29
Q3 2025	32,552	$1,087	$32.95	$27.04 - $38.86
Q2 2025	34,503	$958	$25.21	$22.73 - $28.08
Q1 2025	35,206	$912	$24.31	$21.09 - $27.71
Q4 2024	31,254	$833	$29.28	$24.34 - $37.66
Q3 2024	20,767	$688	$24.93	$17.60 - $32.79